Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.931,94 +79,67 (+0,21%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.030,23 +107,18 (+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:16475.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 1,792.30 | 1,809.70 | 0.00 | - | 1 | 4 | 27.07% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 2024-05-07 | 7.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.91% |
| NDXP240508P16475000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 14.91 | 0.00 | 0.25 | 0.00 | - | 38 | 35 | 44.17% |
| NDXP240509P16475000 | 2024-05-02 9:31AM EDT | 2024-05-09 | 7.80 | 0.10 | 0.55 | 0.00 | - | - | 20 | 38.82% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.75 | 0.40 | 0.80 | 0.00 | - | 1 | 3 | 34.92% |
| NDXP240513P16475000 | 2024-05-03 9:58AM EDT | 2024-05-13 | 2.87 | 0.60 | 1.10 | 0.00 | - | 10 | 10 | 27.32% |
| NDXP240515P16475000 | 2024-04-29 9:38AM EDT | 2024-05-15 | 23.00 | 2.20 | 2.70 | 0.00 | - | - | 1 | 26.83% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 2024-05-16 | 62.09 | 3.10 | 3.70 | 0.00 | - | - | 2 | 26.54% |
| NDX240517P16475000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 4.37 | 3.70 | 4.20 | 0.00 | - | 4 | 64 | 25.76% |
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 2024-05-21 | 10.50 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 23.58% |
| NDXP240524P16475000 | 2024-05-07 11:21AM EDT | 2024-05-24 | 11.20 | 10.30 | 11.20 | -12.05 | -51.83% | 1 | 3 | 23.48% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 37.20 | 39.30 | 0.00 | - | 5 | 5 | 20.59% |
| NDX240621P16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 80.50 | 45.70 | 46.70 | 0.00 | - | 1 | 48 | 19.77% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 2024-06-28 | 166.88 | 58.40 | 60.60 | 0.00 | - | 10 | 11 | 19.71% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 91.10 | 92.60 | 0.00 | - | - | 2 | 18.83% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 396.40 | 205.00 | 206.80 | 0.00 | - | - | 17 | 18.26% |
